NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 33.612 |
09-05-2024 | 33.5477 |
08-05-2024 | 33.5624 |
07-05-2024 | 33.587 |
06-05-2024 | 33.5832 |
03-05-2024 | 33.5131 |
02-05-2024 | 33.4916 |
30-04-2024 | 33.4416 |
29-04-2024 | 33.4514 |
26-04-2024 | 33.4246 |
25-04-2024 | 33.4209 |
24-04-2024 | 33.4173 |
23-04-2024 | 33.4164 |
22-04-2024 | 33.3721 |
19-04-2024 | 33.3505 |
18-04-2024 | 33.4602 |
16-04-2024 | 33.4133 |
15-04-2024 | 33.441 |
12-04-2024 | 33.4224 |
10-04-2024 | 33.4898 |
08-04-2024 | 33.4487 |
05-04-2024 | 33.4633 |
04-04-2024 | 33.4239 |
03-04-2024 | 33.4209 |
02-04-2024 | 33.4381 |
31-03-2024 | 33.4751 |
28-03-2024 | 33.4633 |
27-03-2024 | 33.4427 |
26-03-2024 | 33.3992 |
22-03-2024 | 33.3143 |
21-03-2024 | 33.3653 |
20-03-2024 | 33.3587 |
19-03-2024 | 33.3474 |
18-03-2024 | 33.3721 |
15-03-2024 | 33.38 |
14-03-2024 | 33.4292 |
13-03-2024 | 33.3898 |
12-03-2024 | 33.4 |
11-03-2024 | 33.3782 |
07-03-2024 | 33.3105 |
06-03-2024 | 33.3248 |
05-03-2024 | 33.2869 |
04-03-2024 | 33.2872 |
01-03-2024 | 33.2176 |
29-02-2024 | 33.2546 |
28-02-2024 | 33.239 |
27-02-2024 | 33.2371 |
26-02-2024 | 33.2112 |
23-02-2024 | 33.1842 |
22-02-2024 | 33.183 |
21-02-2024 | 33.1832 |
20-02-2024 | 33.1622 |
16-02-2024 | 33.1277 |
15-02-2024 | 33.0939 |
14-02-2024 | 33.104 |
13-02-2024 | 33.1098 |
12-02-2024 | 33.1128 |
09-02-2024 | 33.0858 |
08-02-2024 | 33.1067 |
07-02-2024 | 33.0281 |
06-02-2024 | 33.039 |
05-02-2024 | 33.0129 |
02-02-2024 | 32.9951 |
01-02-2024 | 32.9762 |
31-01-2024 | 32.8453 |
30-01-2024 | 32.7923 |
29-01-2024 | 32.7878 |
25-01-2024 | 32.756 |
24-01-2024 | 32.7554 |
23-01-2024 | 32.7378 |
19-01-2024 | 32.7209 |
18-01-2024 | 32.7232 |
17-01-2024 | 32.7269 |
16-01-2024 | 32.7265 |
15-01-2024 | 32.7203 |
12-01-2024 | 32.6302 |
11-01-2024 | 32.6244 |
10-01-2024 | 32.6045 |
09-01-2024 | 32.5789 |
08-01-2024 | 32.5529 |
05-01-2024 | 32.5542 |
04-01-2024 | 32.5408 |
03-01-2024 | 32.5373 |
02-01-2024 | 32.601 |
01-01-2024 | 32.6188 |
29-12-2023 | 32.6402 |
28-12-2023 | 32.6264 |
27-12-2023 | 32.6348 |
26-12-2023 | 32.6332 |
22-12-2023 | 32.6383 |
21-12-2023 | 32.6371 |
20-12-2023 | 32.6337 |
19-12-2023 | 32.5925 |
18-12-2023 | 32.5699 |
15-12-2023 | 32.5399 |
14-12-2023 | 32.4476 |
13-12-2023 | 32.4019 |
12-12-2023 | 32.3826 |
11-12-2023 | 32.3769 |
08-12-2023 | 32.331 |
07-12-2023 | 32.3241 |
06-12-2023 | 32.3317 |
05-12-2023 | 32.3115 |
04-12-2023 | 32.3141 |
01-12-2023 | 32.2945 |
30-11-2023 | 32.2899 |
29-11-2023 | 32.3107 |
28-11-2023 | 32.2727 |
24-11-2023 | 32.3058 |
23-11-2023 | 32.3191 |
22-11-2023 | 32.334 |
21-11-2023 | 32.3116 |
20-11-2023 | 32.2832 |
17-11-2023 | 32.2679 |
16-11-2023 | 32.2898 |
15-11-2023 | 32.2811 |
13-11-2023 | 32.2235 |
10-11-2023 | 32.191 |
09-11-2023 | 32.1762 |
08-11-2023 | 32.1549 |
07-11-2023 | 32.1843 |
06-11-2023 | 32.1479 |
03-11-2023 | 32.1063 |
02-11-2023 | 32.1105 |
01-11-2023 | 32.0652 |
31-10-2023 | 32.0537 |
30-10-2023 | 32.0372 |
27-10-2023 | 32.0339 |
26-10-2023 | 32.0408 |
25-10-2023 | 32.0044 |
23-10-2023 | 32.0312 |
20-10-2023 | 32.0336 |
19-10-2023 | 32.0456 |
18-10-2023 | 32.0485 |
17-10-2023 | 32.0669 |
16-10-2023 | 32.1193 |
13-10-2023 | 32.134 |
12-10-2023 | 32.1348 |
11-10-2023 | 32.1137 |
10-10-2023 | 32.0674 |
09-10-2023 | 32.0935 |
06-10-2023 | 32.0458 |
05-10-2023 | 32.2065 |
04-10-2023 | 32.2043 |
03-10-2023 | 32.2235 |
29-09-2023 | 32.2165 |
27-09-2023 | 32.238 |
26-09-2023 | 32.2513 |
25-09-2023 | 32.2675 |
22-09-2023 | 32.2489 |
21-09-2023 | 32.2341 |
20-09-2023 | 32.2506 |
18-09-2023 | 32.2528 |
15-09-2023 | 32.2184 |
14-09-2023 | 32.2145 |
13-09-2023 | 32.1908 |
12-09-2023 | 32.1243 |
11-09-2023 | 32.1391 |
08-09-2023 | 32.1326 |
07-09-2023 | 32.1536 |
06-09-2023 | 32.1264 |
05-09-2023 | 32.1349 |
04-09-2023 | 32.1168 |
01-09-2023 | 32.1163 |
31-08-2023 | 32.1122 |
30-08-2023 | 32.1443 |
29-08-2023 | 32.1214 |
28-08-2023 | 32.1131 |
25-08-2023 | 32.0922 |
24-08-2023 | 32.0697 |
23-08-2023 | 32.0196 |
22-08-2023 | 32.0005 |
21-08-2023 | 31.9846 |
18-08-2023 | 31.9488 |
17-08-2023 | 31.9119 |
14-08-2023 | 31.9704 |
11-08-2023 | 31.9601 |
10-08-2023 | 32.0022 |
09-08-2023 | 31.9849 |
08-08-2023 | 31.9677 |
07-08-2023 | 31.9436 |
04-08-2023 | 31.9125 |
03-08-2023 | 31.9255 |
02-08-2023 | 31.9562 |
01-08-2023 | 31.9435 |
31-07-2023 | 31.9321 |
28-07-2023 | 31.9336 |
27-07-2023 | 31.9846 |
26-07-2023 | 31.9962 |
25-07-2023 | 32.0175 |
24-07-2023 | 31.9838 |
21-07-2023 | 31.9622 |
20-07-2023 | 31.9891 |
19-07-2023 | 31.9859 |
18-07-2023 | 31.9879 |
17-07-2023 | 31.968 |
14-07-2023 | 31.927 |
13-07-2023 | 31.9195 |
12-07-2023 | 31.874 |
11-07-2023 | 31.8699 |
10-07-2023 | 31.8216 |
07-07-2023 | 31.7971 |
06-07-2023 | 31.8518 |
05-07-2023 | 31.8542 |
04-07-2023 | 31.8662 |
03-07-2023 | 31.852 |
30-06-2023 | 31.8746 |
28-06-2023 | 31.8696 |
27-06-2023 | 31.8494 |
26-06-2023 | 31.8581 |
23-06-2023 | 31.8612 |
22-06-2023 | 31.8482 |
21-06-2023 | 31.8577 |
20-06-2023 | 31.8711 |
19-06-2023 | 31.9046 |
16-06-2023 | 31.8721 |
15-06-2023 | 31.8692 |
14-06-2023 | 31.8886 |
13-06-2023 | 31.8421 |
12-06-2023 | 31.895 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.